Silver Micro Rate

    (Expiry: 28-Feb-2025 |   Exchange: MCX | Head: Precious Metals)

    02.36PM IST | 30 Jan, 2025

    • 92825.0Per 1 KGS
    • Change

      1016.00 (1.11%)

    • Volume31228
    • Open92000.0
    • Prv. Close91809.00
    • Spot90951.00

    Day's Trend

    • Day:

      91999.092927.0

    • Contract:

      83268.00102390.00

    • Average Price (Rs/1 KGS):92474.55
    • Open Interest (Contracts):106405
    • Open Interest Change %:-1.24%
    • Best Buy Price (Rs/QTY):92825.0/4
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):92827.0/1

    SILVERMIC News

    MCX to launch new 2015 contracts tomorrow | News

    21 Oct, 2021, 01.45 AM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Silver Micro Contract

    SILVERMIC (MCX)

    28 February 2025

    Today's Volume : 27860Change : 48.33%

    SILVERMIC Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90951.00
    1 KGS
    0.00
    1677.00

    SILVERMIC vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Jan-2025
    8002.00/1 GRMS
    0.24
    1.52
    4.93
    31-Jan-2025
    64757.00/8 GRMS
    0.36
    1.79
    4.59
    05-Feb-2025
    80844.00/10 GRMS
    0.66
    1.57
    2.42
    05-Feb-2025
    80750.00/10 GRMS
    0.59
    1.41
    8.91
    28-Feb-2025
    92853.00/1 KGS
    1.12
    1.88
    5.42
    28-Feb-2025
    65087.00/8 GRMS
    0.56
    1.44
    0.63
    28-Feb-2025
    8031.00/1 GRMS
    0.53
    1.26
    1.66
    05-Mar-2025
    93020.00/1 KGS
    1.26
    2.05
    -5.09
    05-Mar-2025
    80744.00/10 GRMS
    0.55
    1.28
    4.81
    31-Mar-2025
    8079.00/1 GRMS
    0.46
    1.24
    3.46

    SILVERMIC vs Peers (Intraday Range)

    LowestHighest

    00.98

    ......

    0.92

    SILVERMIC vs Peers (Contract Range)

    LowestHighest

    -5.3511.22

    ......

    -3.28

    SILVERMIC (30-Apr-2025) vs SILVERMIC Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2025
    94751.00/1 KGS
    0.96
    1.67
    3.14
    8076
    3800.00
    30-Jun-2025
    96625.00/1 KGS
    0.95
    1.65
    2.68
    2613
    5674.00
    29-Aug-2025
    98410.00/1 KGS
    0.92
    1.47
    2.98
    848
    7459.00

    SILVERMIC Contract Details  (2025-02-28) Exchange: MCX

    Symbol

    SILVERMIC

    Contract Start Date

    2024-06-03

    Last Trading Date

    2025-02-28

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    SILVERMICRO

    Delivery Start Date

    2025-02-24

    Delivery End Date

    2025-03-04

    Symbol Info

    EX AHMEDABAD

    Tender Period Start Date

    2025-02-24

    Tender Period End Date

    2025-02-28

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    518

    Instrument Identifier

    435357

    Instrument

    FUTCOM

    Expiry Date

    2025-02-28

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERMIC Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-01-29
    Silver
    28-Feb-2025
    91119.00
    92485.00
    90763.00
    91017.00
    733.00
    0.81
    2025-01-28
    Silver
    28-Feb-2025
    90189.00
    91166.00
    89863.00
    90165.00
    785.00
    0.87
    2025-01-27
    Silver
    28-Feb-2025
    91585.00
    91899.00
    89421.00
    91611.00
    -1473.00
    -1.61
    2025-01-24
    Silver
    28-Feb-2025
    91198.00
    92597.00
    91150.00
    91125.00
    478.00
    0.52
    2025-01-23
    Silver
    28-Feb-2025
    91618.00
    91700.00
    90318.00
    91902.00
    -823.00
    -0.90
    2025-01-22
    Silver
    28-Feb-2025
    92196.00
    92498.00
    91302.00
    92064.00
    -203.00
    -0.22
    2025-01-21
    Silver
    28-Feb-2025
    91860.00
    92440.00
    91453.00
    91443.00
    607.00
    0.66
    2025-01-20
    Silver
    28-Feb-2025
    91489.00
    91990.00
    90731.00
    91616.00
    -159.00
    -0.17
    2025-01-17
    Silver
    28-Feb-2025
    92612.00
    92612.00
    91166.00
    92755.00
    -1112.00
    -1.20
    2025-01-16
    Silver
    28-Feb-2025
    92611.00
    93550.00
    92600.00
    92739.00
    43.00
    0.05
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Jan-2025
    259.80
    3.63
    05-Mar-2025
    92939.00
    1.17
    28-Feb-2025
    92860.00
    1.13
    30-Apr-2025
    839.10
    1.13
    28-Feb-2025
    92835.00
    1.12
    05-May-2025
    94850.00
    1.10
    30-Jun-2025
    96640.00
    0.99
    30-Apr-2025
    94782.00
    0.99
    30-Apr-2025
    94758.00
    0.97
    30-Jun-2025
    96599.00
    0.92

    Gold ETFs »

    The Economic Times