Aluminium Mini Rate

    (Expiry: 31-Jan-2025 |   Exchange: MCX | Head: Base Metals)

    02.41PM IST | 30 Jan, 2025

    • 259.8Per 1 KGS
    • Change

      9.10 (3.63%)

    • Volume20
    • Open253.45
    • Prv. Close250.70
    • Spot239.00

    Day's Trend

    • Day:

      253.45259.85

    • Contract:

      237.45256.65

    • Average Price (Rs/1 KGS):257.85
    • Open Interest (Contracts):58
    • Open Interest Change %:-9.38%
    • Best Buy Price (Rs/QTY):259.7/3
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):259.8/3

    ALUMINI News

    No News Found

    Hot/Cold Aluminium Mini Contract

    ALUMINI (MCX)

    31 January 2025

    Today's Volume : 20Change : 0.0%

    ALUMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    239.00
    1 KGS
    0.00
    20.80

    ALUMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Jan-2025
    1333.40/1 KGS
    0.00
    0.00
    31-Jan-2025
    261.95/1 KGS
    -0.15
    -3.25
    -3.00
    31-Jan-2025
    176.45/1 KGS
    0.63
    -0.87
    -2.68
    31-Jan-2025
    259.20/1 KGS
    0.72
    2.63
    7.87
    31-Jan-2025
    262.10/1 KGS
    -0.02
    -3.19
    -6.04
    31-Jan-2025
    826.15/1 KGS
    0.68
    -0.79
    -3.93
    31-Jan-2025
    177.80/1 KGS
    0.77
    0.17
    -0.42
    28-Feb-2025
    1333.40/1 KGS
    0.00
    0.00
    28-Feb-2025
    267.20/1 KGS
    0.23
    -1.75
    -6.44
    28-Feb-2025
    179.45/1 KGS
    0.20
    -0.25
    0.03

    ALUMINI vs Peers (Intraday Range)

    LowestHighest

    -0.153.63

    ......

    3.63

    ALUMINI vs Peers (Contract Range)

    LowestHighest

    -9.087.93

    ......

    4.55

    ALUMINI (28-Feb-2025) vs ALUMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    28-Feb-2025
    252.65/1 KGS
    0.18
    0.66
    1.26
    638
    13.65
    31-Mar-2025
    252.65/1 KGS
    0.18
    0.92
    3.97
    42
    13.65
    30-Apr-2025
    238.80/1 KGS
    1.70
    0.00
    0
    -.20

    ALUMINI Contract Details  (2025-01-31) Exchange: MCX

    Symbol

    ALUMINI

    Contract Start Date

    2024-09-02

    Last Trading Date

    2025-01-31

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ALUMINI

    Delivery Start Date

    2025-01-27

    Delivery End Date

    2025-02-03

    Symbol Info

    ALUMINI

    Tender Period Start Date

    2025-01-27

    Tender Period End Date

    2025-01-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    522

    Instrument Identifier

    439029

    Instrument

    FUTCOM

    Expiry Date

    2025-01-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-01-29
    Aluminium
    31-Jan-2025
    251.45
    254.95
    249.55
    251.55
    -0.60
    -0.24
    2025-01-28
    Aluminium
    31-Jan-2025
    250.15
    252.90
    250.05
    251.80
    0.00
    0.00
    2025-01-27
    Aluminium
    31-Jan-2025
    252.80
    255.05
    250.05
    252.75
    -1.25
    -0.49
    2025-01-24
    Aluminium
    31-Jan-2025
    252.70
    254.45
    252.40
    252.00
    0.95
    0.38
    2025-01-23
    Aluminium
    31-Jan-2025
    253.50
    253.65
    251.50
    254.75
    -3.00
    -1.18
    2025-01-22
    Aluminium
    31-Jan-2025
    255.25
    255.95
    253.80
    255.35
    -0.55
    -0.22
    2025-01-21
    Aluminium
    31-Jan-2025
    255.55
    256.55
    253.80
    255.80
    -0.50
    -0.20
    2025-01-20
    Aluminium
    31-Jan-2025
    254.85
    256.65
    254.35
    255.70
    0.00
    0.00
    2025-01-17
    Aluminium
    31-Jan-2025
    253.05
    255.95
    252.75
    252.40
    2.65
    1.05
    2025-01-16
    Aluminium
    31-Jan-2025
    250.05
    253.30
    248.75
    249.60
    2.80
    1.12
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Jan-2025
    259.80
    3.63
    05-Mar-2025
    93020.00
    1.26
    28-Feb-2025
    92891.00
    1.18
    30-Apr-2025
    839.10
    1.13
    28-Feb-2025
    92853.00
    1.12
    05-May-2025
    94875.00
    1.12
    30-Apr-2025
    94850.00
    1.06
    30-Jun-2025
    96640.00
    0.99
    30-Apr-2025
    94751.00
    0.96
    30-Jun-2025
    96625.00
    0.95

    Gold ETFs »

    The Economic Times