Silver M Rate

    (Expiry: 28-Feb-2025 |   Exchange: MCX | Head: Precious Metals)

    06.01PM IST | 18 Jan, 2025

    • 91508.0Per 1 KGS
    • Change

      -1250.00 (-1.35%)

    • Volume35199
    • Open92804.0
    • Prv. Close92758.00
    • Spot.00

    Day's Trend

    • Day:

      91174.092804.0

    • Contract:

      83236.00102413.00

    • Average Price (Rs/1 KGS):91820.03
    • Open Interest (Contracts):32363
    • Open Interest Change %:-.79%
    • Best Buy Price (Rs/QTY):91508.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):91540.0/2

    SILVERM News

    No News Found

    Hot/Cold Silver M Contract

    SILVERM (MCX)

    28 February 2025

    Today's Volume : 35199Change : 4.1%

    SILVERM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVERM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Jan-2025
    7851.00/1 GRMS
    -0.01
    0.74
    2.95
    31-Jan-2025
    63698.00/8 GRMS
    -0.01
    0.67
    2.88
    05-Feb-2025
    78973.00/10 GRMS
    -0.24
    0.73
    0.05
    05-Feb-2025
    79000.00/10 GRMS
    -0.29
    0.74
    6.55
    28-Feb-2025
    91525.00/1 KGS
    -1.33
    -1.03
    -4.46
    28-Feb-2025
    64059.00/8 GRMS
    -0.20
    0.60
    -0.96
    28-Feb-2025
    7896.00/1 GRMS
    -0.14
    0.71
    -0.05
    05-Mar-2025
    91578.00/1 KGS
    -1.32
    -1.00
    -6.56
    05-Mar-2025
    79522.00/10 GRMS
    -0.43
    0.41
    3.22
    31-Mar-2025
    7942.00/1 GRMS
    -0.24
    0.63
    1.70

    SILVERM vs Peers (Intraday Range)

    LowestHighest

    -1.340.29

    ......

    -1.35

    SILVERM vs Peers (Contract Range)

    LowestHighest

    -6.569.40

    ......

    3.89

    SILVERM (30-Apr-2025) vs SILVERM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2025
    93555.00/1 KGS
    -1.27
    -0.85
    -6.15
    5838
    .00
    30-Jun-2025
    95471.00/1 KGS
    -1.18
    -0.73
    3.57
    604
    .00
    29-Aug-2025
    97248.00/1 KGS
    -1.20
    -0.66
    -1.78
    153
    .00
    28-Nov-2025
    99696.00/1 KGS
    -1.31
    -0.36
    -3.97
    4
    .00

    SILVERM Contract Details  (2025-02-28) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2024-03-18

    Last Trading Date

    2025-02-28

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2025-02-24

    Delivery End Date

    2025-03-04

    Symbol Info

    SILVER MINI EX AHMEDABAD

    Tender Period Start Date

    2025-02-24

    Tender Period End Date

    2025-02-28

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    429816

    Instrument

    FUTCOM

    Expiry Date

    2025-02-28

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-01-16
    Silver
    28-Feb-2025
    92898.00
    93582.00
    92690.00
    92779.00
    -10.00
    -0.01
    2025-01-15
    Silver
    28-Feb-2025
    90898.00
    92820.00
    90530.00
    90605.00
    2109.00
    2.33
    2025-01-14
    Silver
    28-Feb-2025
    90447.00
    91000.00
    89950.00
    90551.00
    117.00
    0.13
    2025-01-13
    Silver
    28-Feb-2025
    92299.00
    92635.00
    90222.00
    92492.00
    -1931.00
    -2.09
    2025-01-10
    Silver
    28-Feb-2025
    91884.00
    93520.00
    90932.00
    91693.00
    853.00
    0.93
    2025-01-09
    Silver
    28-Feb-2025
    91129.00
    92240.00
    90964.00
    90943.00
    707.00
    0.78
    2025-01-08
    Silver
    28-Feb-2025
    90813.00
    91835.00
    90511.00
    90897.00
    92.00
    0.10
    2025-01-07
    Silver
    28-Feb-2025
    90574.00
    91636.00
    90379.00
    90574.00
    288.00
    0.32
    2025-01-06
    Silver
    28-Feb-2025
    89368.00
    91470.00
    88810.00
    89309.00
    1167.00
    1.31
    2025-01-03
    Silver
    28-Feb-2025
    89200.00
    90027.00
    88951.00
    89209.00
    56.00
    0.06
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Mar-2025
    255.25
    1.94
    21-Apr-2025
    6608.00
    1.85
    25-Apr-2025
    318.30
    1.63
    28-Feb-2025
    278.15
    1.59
    28-Feb-2025
    278.00
    1.50
    31-Mar-2025
    277.65
    1.48
    31-Jan-2025
    256.30
    1.48
    28-Feb-2025
    255.70
    1.41
    31-Jan-2025
    277.80
    1.35
    31-Jan-2025
    255.75
    1.33

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times